Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 09:22:5600,0000,001111 000,00611 252,00512 078,0012 398,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:22:5300,0000,001111 000,00611 252,00512 078,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:22:5200,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:22:5200,0000,0000,00611 000,00111 252,0012 396,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:21:2600,0000,001111 000,00611 252,00512 076,0012 396,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:21:2300,0000,001111 000,00611 252,00512 076,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:21:2300,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:21:2300,0000,0000,00611 000,00111 252,0012 398,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:21:2300,0000,0000,00611 000,00111 252,0012 398,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:21:0800,0000,001111 000,00611 252,00512 078,0012 398,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:20:4000,0000,001111 000,00611 252,00512 078,0012 398,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:20:3900,0000,001111 000,00611 252,00512 078,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:20:3800,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:20:3800,0000,0000,00611 000,00111 252,0012 406,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:17:2400,0000,001111 000,00611 252,00512 086,0012 406,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:16:5400,0000,001111 000,00611 252,00512 086,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:16:5400,0000,001111 000,00611 252,00512 086,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:16:5400,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:16:5400,0000,0000,00611 000,00111 252,0012 402,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:16:5400,0000,0000,00611 000,00111 252,0012 402,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:15:2700,0000,001111 000,00611 252,00512 082,0012 402,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:15:2300,0000,001111 000,00611 252,00512 082,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:15:2300,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:15:2300,0000,0000,00611 000,00111 252,0012 408,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:14:4800,0000,001111 000,00611 252,00512 088,0012 408,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:14:4800,0000,001111 000,00611 252,00512 088,0012 408,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:14:4500,0000,001111 000,00611 252,00512 088,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:14:4400,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:14:4400,0000,0000,00611 000,00111 252,0012 410,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:14:1100,0000,001111 000,00611 252,00512 090,0012 410,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:13:0800,0000,001111 000,00611 252,00512 090,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:13:0800,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:13:0700,0000,0000,00611 000,00111 252,0012 404,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:12:2500,0000,001111 000,00611 252,00512 084,0012 404,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:12:2200,0000,001111 000,00611 252,00512 084,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:12:2200,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:12:2200,0000,0000,00611 000,00111 252,0012 412,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:12:2200,0000,0000,00611 000,00111 252,0012 412,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:10:5700,0000,001111 000,00611 252,00512 092,0012 412,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:10:5300,0000,001111 000,00611 252,00512 092,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:10:5300,0000,001111 000,00611 252,00512 092,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:10:5200,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:10:5200,0000,0000,00611 000,00111 252,0012 408,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:09:2600,0000,001111 000,00611 252,00512 088,0012 408,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:09:2300,0000,001111 000,00611 252,00512 088,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:09:2300,0000,001111 000,00611 252,00512 088,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:09:2200,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:09:2200,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:09:2200,0000,0000,00611 000,00111 252,0012 424,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:08:4000,0000,001111 000,00611 252,00512 104,0012 424,00513 806,00613 924,00715 950,00816 614,0012